PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-31 20:50:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	OPNOpinion	$0.0454	$0.0461	$0.043	$36.41万	$803.24万	3.18%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
604	DGB极特币	$0.00321	$0.0033	$0.00316	$11.94万	$5,936.85万	0.31%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
265	CYBERCYBER	$0.282	$0.285	$0.266	$62.26万	$1,670.29万	3.68%
552	MMTMomentum	$0.1287	$0.1325	$0.1267	$17.38万	$2,612.30万	0.63%
154	SOLVSolv Protocol	$0.005206	$0.0053	$0.004772	$132.57万	$2,873.28万	0.23%
291	CTSICartesi	$0.02806	$0.02813	$0.02555	$53.26万	$2,566.34万	5.37%
692	BSPBBSPB	$46.28	$46.41	$43.76	$1.56万	—	0.98%
533	C98Coin98	$0.01317	$0.01333	$0.01274	$18.43万	$1,301.18万	1.31%
165	SOXSBDirexion Semiconductor Bear 3X	$51.88	$54.88	$49.25	$117.30万	$536.52万	3.41%
153	OGNOrigin Token	$0.02418	$0.02569	$0.02318	$132.96万	$1,804.91万	1.30%
476	THEThena	$0.0495	$0.0507	$0.0467	$24.05万	$650.47万	3.99%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
550	GMXGMX	$8.14	$8.14	$7.80	$17.50万	$8,537.24万	1.75%
113	PHAPHALA	$0.041	$0.043	$0.037	$210.88万	$3,656.00万	0.00%
336	MOVRMoonriver	$1.065	$1.07	$1.02	$43.64万	$1,298.90万	2.31%
267	AGLDAdventure Gold	$0.1862	$0.1932	$0.174	$60.30万	$1,626.19万	5.20%
629	LAYERSolayer	$0.0607	$0.0616	$0.0581	$9.67万	$236.18万	2.71%
520	STOStakeStone	$0.0307	$0.031	$0.0292	$20.08万	$670.24万	1.99%