The Graph

GRT · 美元计价

$0.02011

≈ ￥0.132726

-2.66% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.0207

24H 最低

$0.0201

今日开盘

$0.02066

24H 成交量

$25.46万

流通市值

$2.28亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	OPNOpinion	$0.0439	$0.0453	$0.0438	$22.67万	$832.23万	-2.66%
540	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
617	DGB极特币	$0.00321	$0.00326	$0.00318	$3.90万	$6,030.69万	-0.62%
382	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
269	CYBERCYBER	$0.266	$0.276	$0.264	$46.61万	$1,623.92万	-1.48%
531	MMTMomentum	$0.1276	$0.1297	$0.1267	$11.26万	$2,637.42万	-0.78%
67	SOLVSolv Protocol	$0.005331	$0.006	$0.004998	$273.60万	$2,907.02万	3.80%
548	CTSICartesi	$0.02725	$0.02769	$0.02712	$10.18万	$2,620.95万	-0.91%
665	BSPBBSPB	$46.19	$46.45	$45.63	$1.01万	—	-0.41%
579	C98Coin98	$0.01288	$0.01323	$0.01286	$7.49万	$1,327.25万	-2.50%
575	SOXSBDirexion Semiconductor Bear 3X	$51.13	$52.05	$50.45	$7.92万	$535.54万	-1.58%
90	OGNOrigin Token	$0.02517	$0.02767	$0.02411	$190.80万	$1,825.32万	3.16%
402	THEThena	$0.0481	$0.0494	$0.0476	$24.48万	$683.13万	-2.43%
318	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
495	GMXGMX	$8.18	$8.34	$8.08	$14.10万	$8,901.02万	-1.09%
126	PHAPHALA	$0.0421	$0.043	$0.0404	$124.50万	$3,569.33万	1.45%
152	MOVRMoonriver	$1.115	$1.14	$1.05	$96.16万	$1,340.58万	3.72%
255	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.25万	$1,763.25万	-3.11%
538	LAYERSolayer	$0.0597	$0.0611	$0.0597	$10.84万	$243.81万	-2.13%
139	STOStakeStone	$0.0306	$0.0338	$0.0301	$110.52万	$702.49万	-0.65%