TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$408.59

≈ ￥2696.69

-2.06% (-$8.61)

更新于 2026-10-31 21:55:02

24H 最高

$418.13

24H 最低

$400.94

今日开盘

$417.2

24H 成交量

$74.59万

流通市值

$899.45万

24H 涨跌额

(-$8.61)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	OPNOpinion	$0.0451	$0.0461	$0.043	$36.37万	$803.24万	2.97%
613	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
597	DGB极特币	$0.00323	$0.0033	$0.00316	$11.84万	$5,936.85万	1.89%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
229	CYBERCYBER	$0.278	$0.285	$0.266	$74.95万	$1,670.29万	2.96%
548	MMTMomentum	$0.1291	$0.1325	$0.1267	$16.87万	$2,612.30万	1.10%
159	SOLVSolv Protocol	$0.005082	$0.0053	$0.004772	$123.09万	$2,873.28万	-1.51%
285	CTSICartesi	$0.0274	$0.02813	$0.02555	$54.10万	$2,566.34万	2.97%
693	BSPBBSPB	$46.25	$46.41	$43.76	$1.15万	—	1.14%
527	C98Coin98	$0.01309	$0.01333	$0.01274	$18.57万	$1,301.18万	1.87%
173	SOXSBDirexion Semiconductor Bear 3X	$52.07	$54.88	$49.59	$105.38万	$536.52万	3.46%
147	OGNOrigin Token	$0.02443	$0.02569	$0.02318	$132.99万	$1,804.91万	1.58%
476	THEThena	$0.0495	$0.0507	$0.0467	$23.75万	$650.47万	4.87%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
536	GMXGMX	$8.23	$8.25	$7.80	$17.77万	$8,537.24万	3.78%
113	PHAPHALA	$0.0412	$0.043	$0.037	$208.42万	$3,656.00万	0.73%
337	MOVRMoonriver	$1.049	$1.07	$1.02	$43.35万	$1,298.90万	0.67%
268	AGLDAdventure Gold	$0.1865	$0.1932	$0.174	$61.84万	$1,626.19万	4.95%
627	LAYERSolayer	$0.0612	$0.0616	$0.0581	$9.35万	$236.18万	4.62%
518	STOStakeStone	$0.0307	$0.031	$0.0292	$19.54万	$670.24万	2.68%