Thena

THE · 美元计价

$0.0473

≈ ￥0.31218

-9.56% (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高

$0.0542

24H 最低

$0.044

今日开盘

$0.0523

24H 成交量

$64.20万

流通市值

$736.00万

24H 涨跌额

(-$0.01)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.02万	$909.80万	-7.97%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
590	DGB极特币	$0.00326	$0.00345	$0.00318	$21.78万	$6,319.50万	-3.26%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
222	CYBERCYBER	$0.266	$0.304	$0.232	$154.58万	$1,841.41万	-8.28%
438	MMTMomentum	$0.1273	$0.1397	$0.121	$50.46万	$2,836.19万	-4.72%
265	SOLVSolv Protocol	$0.005053	$0.005148	$0.004412	$110.19万	$2,688.50万	9.47%
485	CTSICartesi	$0.02654	$0.02841	$0.02463	$41.62万	$2,683.91万	-1.27%
687	BSPBBSPB	$45.6	$48.99	$45.01	$3.90万	—	-0.91%
424	C98Coin98	$0.01302	$0.01461	$0.01222	$55.43万	$1,449.81万	-6.60%
117	SOXSBDirexion Semiconductor Bear 3X	$49.16	$49.58	$40.63	$411.53万	$394.66万	14.67%
178	OGNOrigin Token	$0.02352	$0.02602	$0.02074	$215.79万	$1,936.20万	-8.13%
389	THEThena	$0.0473	$0.0542	$0.044	$64.20万	$736.00万	-9.56%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
471	GMXGMX	$7.95	$8.62	$7.68	$44.21万	$9,194.14万	-5.69%
113	PHAPHALA	$0.0404	$0.0482	$0.0367	$462.95万	$4,108.61万	-11.98%
243	MOVRMoonriver	$1.061	$1.12	$0.968	$130.50万	$1,394.04万	-2.75%
464	AGLDAdventure Gold	$0.1777	$0.1866	$0.1632	$45.76万	$1,711.09万	0.51%
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.79万	$258.18万	-6.38%
457	STOStakeStone	$0.0301	$0.0332	$0.028	$47.22万	$741.14万	-4.14%