实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02934
38.53%
-
INITInitia
$0.17937
21.59%
-
BANKLorenzo Protocol
$0.03
15.39%
-
BREVBrevis
$0.0899
12.38%
-
STGStargate Finance
$0.184
11.04%
-
AVAAVA (Travala)
$0.3654
10.43%
-
牛来牛来 (Niu Lai)
$0.06022
10.29%
-
HUMAHuma Finance
$0.02754
9.59%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
0.84%
-
BNB币安币
市值$985.17亿
0.63%
-
XRPXRP (瑞波币)
市值$835.25亿
1.66%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
-0.65%
-
TRX波场
市值$311.67亿
-0.70%
-
ZEC大零币
市值$219.71亿
3.93%
-
HYPEHyperliquid
市值$176.42亿
1.49%
-
USDCUSDC
成交额$14.62亿
-0.02%
-
BTC比特币
成交额$10.19亿
0.19%
-
ETH以太坊
成交额$4.75亿
0.84%
-
ZEC大零币
成交额$1.69亿
3.93%
-
SOLSolana
成交额$1.39亿
-0.65%
-
USD1USD1
成交额$1.32亿
-0.00%
-
XRPXRP (瑞波币)
成交额$8,929.81万
1.66%
-
NEARNEAR Protocol
成交额$8,620.35万
2.17%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.01 | $1.00 | $14.62亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80516.01 | $8.08万 | $7.95万 | $10.19亿 | $2,711.35万 | 0.19% |
| 3 |
ETH以太坊
|
$2346.81 | $2,358.38 | $2,297.44 | $4.75亿 | $2,863.32亿 | 0.84% |
| 4 |
ZEC大零币
|
$1292.18 | $1,318.31 | $1,210.49 | $1.69亿 | $219.71亿 | 3.93% |
| 5 |
SOLSolana
|
$100.79 | $101.52 | $99.16 | $1.39亿 | $594.71亿 | -0.65% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.32亿 | $39.05亿 | -0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3201 | $1.33 | $1.29 | $8,929.81万 | $835.25亿 | 1.66% |
| 8 |
NEARNEAR Protocol
|
$4.613 | $4.66 | $4.39 | $8,620.35万 | $59.72亿 | 2.17% |
| 9 |
BNB币安币
|
$749.94 | $754.29 | $734.09 | $8,044.54万 | $985.17亿 | 0.63% |
| 10 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,939.92万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.08 | $100.79 | $87.69 | $4,131.09万 | $8,605.12万 | 7.47% |
| 12 |
ENAEthena
|
$0.2085 | $0.2165 | $0.1974 | $3,884.62万 | $28.45亿 | -1.23% |
| 13 |
SUISui
|
$0.9222 | $0.9287 | $0.9011 | $2,647.61万 | $38.03亿 | 0.45% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1301.55 | $1,317.05 | $1,251.56 | $2,639.74万 | $9,755.93万 | 1.08% |
| 15 |
PEPEPepe
|
$0.00000448 | $0.00000459 | $0.00000425 | $2,564.94万 | $18.51亿 | 2.52% |
| 16 |
XAUTTether Gold
|
$4055.59 | $4,065.27 | $3,991.11 | $2,372.11万 | $32.82亿 | 0.81% |
| 17 |
HYPEHyperliquid
|
$81.06 | $81.17 | $77.17 | $2,344.94万 | $176.42亿 | 1.49% |
| 18 |
TRX波场
|
$0.3286 | $0.3309 | $0.3274 | $2,307.75万 | $311.67亿 | -0.70% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.46 | $80.82 | $78.60 | $2,287.47万 | $1.55亿 | 0.14% |
| 20 |
NILNillion
|
$0.0933 | $0.13968 | $0.0874 | $2,275.98万 | $4,753.53万 | 1.91% |
| 21 |
WLDWorldcoin
|
$0.4369 | $0.4474 | $0.4249 | $2,180.38万 | $16.24亿 | -1.13% |
| 22 |
UNIUniswap
|
$7.108 | $7.21 | $6.94 | $2,087.98万 | $44.60亿 | -0.10% |
| 23 |
PUMPPump.fun
|
$0.004257 | $0.004342 | $0.004092 | $1,940.79万 | $19.73亿 | -0.56% |
| 24 |
QNTQuant
|
$198.88 | $213.00 | $196.53 | $1,926.01万 | $28.78亿 | -2.75% |
| 25 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,904.73万 | $16.22亿 | 0.02% |
| 26 |
DOGE狗币
|
$0.0782 | $0.0787 | $0.07666 | $1,891.39万 | $122.15亿 | 0.66% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.62 | $151.51 | $146.91 | $1,832.76万 | $1.69亿 | 0.56% |
| 28 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,760.41万 | $3,418.21万 | -0.03% |
| 29 |
AAVEAave
|
$132.18 | $136.58 | $129.51 | $1,714.70万 | $20.46亿 | -2.94% |
| 30 |
LINKChainlink
|
$11.471 | $11.52 | $11.23 | $1,453.67万 | $87.68亿 | -0.24% |
| 31 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9988 | $0.9978 | $1,353.58万 | $3.02亿 | 0.04% |
| 32 |
HAEDALHaedal Protocol
|
$0.02934 | $0.03395 | $0.02108 | $1,352.45万 | $416.28万 | 38.53% |
| 33 |
FETArtificial Superintelligence A
|
$0.1802 | $0.1833 | $0.1707 | $1,266.70万 | $4.17亿 | 2.45% |
| 34 |
HUMAHuma Finance
|
$0.02754 | $0.02866 | $0.02067 | $1,187.47万 | $4,674.17万 | 9.59% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.3 | $148.65 | $142.41 | $1,179.26万 | $2,820.24万 | 1.99% |
| 36 |
DASH达世币
|
$54.73 | $55.92 | $52.31 | $1,143.62万 | $6.97亿 | 2.84% |
| 37 |
LTC莱特币
|
$56.69 | $57.00 | $55.72 | $1,040.25万 | $44.02亿 | -0.32% |
| 38 |
ADA艾达币
|
$0.205 | $0.2073 | $0.2013 | $1,019.60万 | $77.16亿 | -0.82% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.17 | $322.63 | $314.82 | $934.59万 | $4,553.25万 | 1.08% |
| 40 |
TAOBittensor
|
$251.4 | $253.80 | $245.70 | $920.47万 | $29.26亿 | -0.83% |
| 41 |
CHIPUSD.AI
|
$0.05357 | $0.05615 | $0.04984 | $914.72万 | $1.08亿 | -3.65% |
| 42 |
BMTBubblemaps
|
$0.02703 | $0.03089 | $0.02685 | $909.38万 | $2,230.86万 | -3.95% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$931.78 | $934.60 | $902.84 | $905.15万 | $6,900.74万 | 1.70% |
| 44 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $902.57万 | — | -0.03% |
| 45 |
ERACaldera
|
$0.082 | $0.0942 | $0.0814 | $896.11万 | $1,463.54万 | -5.09% |
| 46 |
BCH比特现金
|
$291.1 | $294.90 | $277.00 | $889.24万 | $57.80亿 | 3.45% |
| 47 |
AVAXAvalanche
|
$8.857 | $9.00 | $8.66 | $878.73万 | $39.28亿 | -1.48% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $874.36万 | — | -0.52% |
相关站点
共 40 个
StraitsX XUSD - 比特币
StraitsX XUSD - 加密货币行情
RWUSD - 币种排行
Gitcoin - 比特币行情
Solana - 比特币
Synapse - 币种排行
NFP - 比特币行情
达世币 - 数字货币市值
Celo - BTC行情
Pudgy Penguins - BTC行情
Aptos - 加密货币行情
Worldcoin - 比特币
Gitcoin - 以太坊ETH价格
USDC - 数字货币市值
Aave - 比特币
NEAR Protocol - 比特币
Quant - 币种排行
USD.AI - 币种排行
Aptos - BTC行情
Official Trump - BTC行情
Uniswap - 数字货币市值
币安币 - 以太坊ETH价格
Aptos - 币种排行
币安币 - 数字货币市值
币安币 - 币种排行
Plume - 比特币行情
Hedera - 币种排行
Aerodrome - 以太坊ETH价格
Animecoin - 比特币
狗币 - BTC行情
波场 - 加密货币行情
Bubblemaps - 比特币行情
Caldera - 比特币
USD1 - 比特币
Gitcoin - BTC行情
Celo - 加密货币行情
Hedera - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celo - 以太坊ETH价格
Sui - 数字货币市值