VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$528.2

≈ ￥3486.12

-0.11% (-$0.59)

更新于 2026-11-02 03:10:02

24H 最高

$529.81

24H 最低

$525.83

今日开盘

$528.79

24H 成交量

$1.70万

流通市值

$189.25万

24H 涨跌额

(-$0.59)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	OPNOpinion	$0.0434	$0.0453	$0.0434	$22.33万	$832.23万	-3.77%
541	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
624	DGB极特币	$0.00321	$0.00326	$0.00318	$3.58万	$6,030.69万	-0.31%
382	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
266	CYBERCYBER	$0.266	$0.276	$0.264	$46.36万	$1,623.92万	-1.85%
518	MMTMomentum	$0.1268	$0.1297	$0.1263	$12.47万	$2,637.42万	-1.71%
69	SOLVSolv Protocol	$0.005344	$0.006	$0.005031	$269.74万	$2,907.02万	4.56%
532	CTSICartesi	$0.02711	$0.02769	$0.02707	$11.40万	$2,620.95万	-0.77%
667	BSPBBSPB	$46.16	$46.43	$45.63	$9,456.43	—	1.01%
575	C98Coin98	$0.01278	$0.01322	$0.01274	$8.30万	$1,327.25万	-3.33%
566	SOXSBDirexion Semiconductor Bear 3X	$51.56	$52.05	$50.45	$8.77万	$535.54万	-0.79%
88	OGNOrigin Token	$0.02493	$0.02767	$0.02411	$192.58万	$1,825.32万	2.51%
397	THEThena	$0.0477	$0.0491	$0.0474	$25.61万	$683.13万	-2.85%
318	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
513	GMXGMX	$8.11	$8.34	$8.08	$12.93万	$8,901.02万	-1.94%
125	PHAPHALA	$0.0411	$0.043	$0.0404	$127.19万	$3,569.33万	-0.24%
147	MOVRMoonriver	$1.105	$1.14	$1.05	$101.57万	$1,340.58万	2.60%
261	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$48.03万	$1,763.25万	-3.72%
537	LAYERSolayer	$0.0592	$0.0611	$0.0592	$10.94万	$243.81万	-2.95%
216	STOStakeStone	$0.0303	$0.0329	$0.0301	$63.32万	$702.49万	-4.11%