Ondo

ONDO · 美元计价

$0.4059

≈ ￥2.6789

-1.79% (-$0.01)

更新于 2026-11-02 01:05:02

24H 最高

$0.4162

24H 最低

$0.4046

今日开盘

$0.4133

24H 成交量

$448.61万

流通市值

$20.10亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	OPNOpinion	$0.0442	$0.0454	$0.0441	$21.72万	$832.23万	-2.64%
544	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
619	DGB极特币	$0.00321	$0.00326	$0.00318	$3.92万	$6,030.69万	-1.53%
380	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
256	CYBERCYBER	$0.266	$0.276	$0.264	$50.40万	$1,623.92万	-1.48%
521	MMTMomentum	$0.1277	$0.1297	$0.1267	$12.35万	$2,637.42万	-1.31%
66	SOLVSolv Protocol	$0.005358	$0.006	$0.004998	$281.99万	$2,907.02万	1.19%
530	CTSICartesi	$0.02727	$0.02803	$0.02712	$11.55万	$2,620.95万	-0.44%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.43%
571	C98Coin98	$0.01293	$0.01335	$0.01286	$8.30万	$1,327.25万	-2.93%
577	SOXSBDirexion Semiconductor Bear 3X	$50.97	$52.05	$50.45	$7.97万	$535.54万	-2.06%
92	OGNOrigin Token	$0.02525	$0.02767	$0.02411	$189.54万	$1,825.32万	3.36%
401	THEThena	$0.0482	$0.0496	$0.0476	$24.56万	$683.13万	-2.63%
324	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
505	GMXGMX	$8.13	$8.34	$8.08	$13.75万	$8,901.02万	-1.93%
126	PHAPHALA	$0.0422	$0.043	$0.0404	$123.58万	$3,569.33万	1.69%
162	MOVRMoonriver	$1.116	$1.14	$1.05	$94.53万	$1,340.58万	3.53%
240	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$54.78万	$1,763.25万	-3.02%
538	LAYERSolayer	$0.0598	$0.0615	$0.0598	$11.03万	$243.81万	-2.61%
115	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.85万	$702.49万	-2.87%