Midnight

NIGHT · 美元计价

$0.04267

≈ ￥0.281622

2.67% ($0.00)

更新于 2026-11-02 02:00:02

24H 最高

$0.04303

24H 最低

$0.04042

今日开盘

$0.04156

24H 成交量

$160.23万

流通市值

$6.66亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	OPNOpinion	$0.044	$0.0453	$0.0439	$22.52万	$832.23万	-2.44%
541	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
618	DGB极特币	$0.00322	$0.00326	$0.00318	$3.90万	$6,030.69万	0.00%
382	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
263	CYBERCYBER	$0.266	$0.276	$0.264	$48.47万	$1,623.92万	-0.38%
531	MMTMomentum	$0.1277	$0.1297	$0.1267	$11.33万	$2,637.42万	-0.39%
66	SOLVSolv Protocol	$0.005376	$0.006	$0.004998	$281.72万	$2,907.02万	3.19%
548	CTSICartesi	$0.02721	$0.02769	$0.02712	$10.18万	$2,620.95万	-1.45%
661	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
582	C98Coin98	$0.01291	$0.01323	$0.01286	$7.49万	$1,327.25万	-2.12%
575	SOXSBDirexion Semiconductor Bear 3X	$51.11	$52.05	$50.45	$8.01万	$535.54万	-1.69%
90	OGNOrigin Token	$0.02524	$0.02767	$0.02411	$190.51万	$1,825.32万	3.23%
403	THEThena	$0.0482	$0.0494	$0.0476	$24.56万	$683.13万	-2.03%
319	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
499	GMXGMX	$8.19	$8.34	$8.08	$13.93万	$8,901.02万	-0.97%
126	PHAPHALA	$0.042	$0.043	$0.0404	$124.04万	$3,569.33万	1.70%
154	MOVRMoonriver	$1.129	$1.14	$1.05	$95.67万	$1,340.58万	4.54%
256	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.57万	$1,763.25万	-3.21%
538	LAYERSolayer	$0.0599	$0.0611	$0.0597	$10.83万	$243.81万	-1.80%
113	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.71万	$702.49万	-3.47%