Lista DAO

LISTA · 美元计价

$0.0773

≈ ￥0.51018

-1.78% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.0793

24H 最低

$0.077

今日开盘

$0.0787

24H 成交量

$8.23万

流通市值

$3,437.33万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	OPNOpinion	$0.0439	$0.0453	$0.0438	$22.64万	$832.23万	-2.44%
541	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
617	DGB极特币	$0.00322	$0.00326	$0.00318	$3.90万	$6,030.69万	0.00%
382	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
265	CYBERCYBER	$0.267	$0.276	$0.264	$47.33万	$1,623.92万	-1.11%
529	MMTMomentum	$0.1275	$0.1297	$0.1267	$11.44万	$2,637.42万	-0.55%
67	SOLVSolv Protocol	$0.005332	$0.006	$0.004998	$276.05万	$2,907.02万	3.47%
548	CTSICartesi	$0.02724	$0.02769	$0.02712	$10.16万	$2,620.95万	-0.98%
665	BSPBBSPB	$46.19	$46.45	$45.63	$1.02万	—	-0.43%
581	C98Coin98	$0.01288	$0.01323	$0.01286	$7.47万	$1,327.25万	-2.50%
575	SOXSBDirexion Semiconductor Bear 3X	$51.13	$52.05	$50.45	$8.02万	$535.54万	-1.64%
90	OGNOrigin Token	$0.02519	$0.02767	$0.02411	$190.60万	$1,825.32万	3.11%
403	THEThena	$0.0483	$0.0494	$0.0476	$24.43万	$683.13万	-2.03%
318	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
495	GMXGMX	$8.18	$8.34	$8.08	$14.10万	$8,901.02万	-0.97%
126	PHAPHALA	$0.0422	$0.043	$0.0404	$124.45万	$3,569.33万	1.69%
154	MOVRMoonriver	$1.122	$1.14	$1.05	$96.07万	$1,340.58万	4.28%
255	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.36万	$1,763.25万	-3.56%
538	LAYERSolayer	$0.0597	$0.0611	$0.0597	$10.84万	$243.81万	-2.13%
133	STOStakeStone	$0.0307	$0.0338	$0.0301	$112.79万	$702.49万	-0.97%