GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.5

≈ ￥49.5

3.16% ($0.23)

更新于 2026-11-02 03:05:01

24H 最高

$7.63

24H 最低

$7.25

今日开盘

$7.27

24H 成交量

$171.59万

流通市值

$345.61万

24H 涨跌额

($0.23)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	OPNOpinion	$0.0436	$0.0453	$0.0436	$22.26万	$832.23万	-3.11%
541	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
623	DGB极特币	$0.00321	$0.00326	$0.00318	$3.58万	$6,030.69万	-0.31%
380	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
266	CYBERCYBER	$0.264	$0.276	$0.264	$46.39万	$1,623.92万	-2.58%
518	MMTMomentum	$0.1267	$0.1297	$0.1263	$12.46万	$2,637.42万	-1.78%
68	SOLVSolv Protocol	$0.005338	$0.006	$0.005031	$269.68万	$2,907.02万	4.67%
532	CTSICartesi	$0.02713	$0.02769	$0.02712	$11.38万	$2,620.95万	-0.70%
667	BSPBBSPB	$46.16	$46.43	$45.63	$9,456.43	—	1.01%
577	C98Coin98	$0.01279	$0.01322	$0.01276	$8.05万	$1,327.25万	-3.25%
567	SOXSBDirexion Semiconductor Bear 3X	$51.6	$52.05	$50.45	$8.74万	$535.54万	-0.71%
87	OGNOrigin Token	$0.02495	$0.02767	$0.02411	$192.15万	$1,825.32万	2.63%
394	THEThena	$0.0478	$0.0492	$0.0476	$25.63万	$683.13万	-2.65%
317	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
511	GMXGMX	$8.13	$8.34	$8.08	$12.92万	$8,901.02万	-1.57%
124	PHAPHALA	$0.0412	$0.043	$0.0404	$126.90万	$3,569.33万	0.00%
148	MOVRMoonriver	$1.102	$1.14	$1.05	$99.14万	$1,340.58万	2.51%
259	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$48.27万	$1,763.25万	-3.72%
537	LAYERSolayer	$0.0595	$0.0611	$0.0594	$10.93万	$243.81万	-2.46%
206	STOStakeStone	$0.0304	$0.033	$0.0301	$66.94万	$702.49万	-7.88%