CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.42

≈ ￥365.772

0.78% ($0.43)

更新于 2026-11-02 01:15:02

24H 最高

$55.54

24H 最低

$54.92

今日开盘

$54.99

24H 成交量

$1.33万

流通市值

$235.43万

24H 涨跌额

($0.43)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	OPNOpinion	$0.0442	$0.0453	$0.0441	$22.34万	$832.23万	-2.21%
544	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
619	DGB极特币	$0.00322	$0.00326	$0.00318	$3.94万	$6,030.69万	-0.62%
381	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
258	CYBERCYBER	$0.267	$0.276	$0.264	$50.14万	$1,623.92万	-1.11%
527	MMTMomentum	$0.1277	$0.1297	$0.1267	$11.61万	$2,637.42万	-0.85%
66	SOLVSolv Protocol	$0.005412	$0.006	$0.004998	$279.01万	$2,907.02万	1.77%
529	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.54万	$2,620.95万	-0.73%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.75%
574	C98Coin98	$0.01291	$0.0133	$0.01286	$8.15万	$1,327.25万	-2.93%
576	SOXSBDirexion Semiconductor Bear 3X	$50.96	$52.05	$50.45	$7.99万	$535.54万	-1.98%
91	OGNOrigin Token	$0.02531	$0.02767	$0.02411	$189.64万	$1,825.32万	3.48%
400	THEThena	$0.0482	$0.0495	$0.0476	$24.54万	$683.13万	-2.43%
322	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
506	GMXGMX	$8.12	$8.34	$8.08	$13.77万	$8,901.02万	-2.05%
124	PHAPHALA	$0.0421	$0.043	$0.0404	$124.28万	$3,569.33万	1.69%
162	MOVRMoonriver	$1.123	$1.14	$1.05	$94.54万	$1,340.58万	3.98%
240	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$54.18万	$1,763.25万	-3.52%
540	LAYERSolayer	$0.0598	$0.0615	$0.0598	$10.92万	$243.81万	-2.76%
115	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.74万	$702.49万	-2.88%