Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-02 04:05:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$2,964.67万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.39万	$832.23万	-2.68%
545	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
616	DGB极特币	$0.00318	$0.00326	$0.00316	$4.00万	$6,030.69万	-1.24%
383	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
269	CYBERCYBER	$0.263	$0.276	$0.263	$45.29万	$1,623.92万	-2.23%
519	MMTMomentum	$0.1265	$0.1297	$0.1259	$12.59万	$2,637.42万	-1.56%
69	SOLVSolv Protocol	$0.00523	$0.006	$0.005031	$276.41万	$2,907.02万	2.51%
546	CTSICartesi	$0.02706	$0.02769	$0.027	$10.71万	$2,620.95万	-0.59%
672	BSPBBSPB	$46.14	$46.43	$45.63	$8,528.88	—	0.17%
580	C98Coin98	$0.01277	$0.01319	$0.01267	$8.00万	$1,327.25万	-2.37%
565	SOXSBDirexion Semiconductor Bear 3X	$51.52	$52.01	$50.45	$9.37万	$535.54万	-0.94%
87	OGNOrigin Token	$0.02502	$0.02767	$0.02411	$193.01万	$1,825.32万	3.43%
392	THEThena	$0.0476	$0.049	$0.0473	$25.81万	$683.13万	-2.06%
313	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
512	GMXGMX	$8.02	$8.34	$8.01	$13.09万	$8,901.02万	-2.43%
123	PHAPHALA	$0.0411	$0.043	$0.0404	$128.03万	$3,569.33万	0.74%
145	MOVRMoonriver	$1.092	$1.14	$1.05	$103.61万	$1,340.58万	1.96%
261	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$46.91万	$1,763.25万	-2.91%
540	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.85万	$243.81万	-2.47%
238	STOStakeStone	$0.0303	$0.0322	$0.03	$52.95万	$702.49万	-4.42%