REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-31 20:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	OPNOpinion	$0.0453	$0.0461	$0.043	$36.55万	$803.24万	3.43%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
604	DGB极特币	$0.00322	$0.0033	$0.00316	$11.98万	$5,936.85万	0.31%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
268	CYBERCYBER	$0.28	$0.285	$0.266	$60.89万	$1,670.29万	3.70%
546	MMTMomentum	$0.1282	$0.1325	$0.1267	$17.98万	$2,612.30万	0.24%
150	SOLVSolv Protocol	$0.005196	$0.0053	$0.004772	$140.27万	$2,873.28万	1.03%
308	CTSICartesi	$0.02756	$0.02779	$0.02555	$50.43万	$2,566.34万	3.65%
692	BSPBBSPB	$46.32	$46.41	$43.76	$1.60万	—	1.22%
543	C98Coin98	$0.0132	$0.01333	$0.01274	$18.15万	$1,301.18万	1.70%
165	SOXSBDirexion Semiconductor Bear 3X	$51.84	$54.88	$49.25	$118.68万	$536.52万	3.64%
154	OGNOrigin Token	$0.02446	$0.02569	$0.02318	$134.13万	$1,804.91万	1.41%
478	THEThena	$0.0496	$0.0507	$0.0467	$24.25万	$650.47万	4.42%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
532	GMXGMX	$8.08	$8.10	$7.80	$18.82万	$8,537.24万	0.75%
113	PHAPHALA	$0.0415	$0.043	$0.037	$210.84万	$3,656.00万	0.24%
352	MOVRMoonriver	$1.049	$1.06	$1.02	$41.07万	$1,298.90万	0.67%
269	AGLDAdventure Gold	$0.189	$0.1932	$0.174	$60.00万	$1,626.19万	6.06%
630	LAYERSolayer	$0.0604	$0.0616	$0.0581	$9.68万	$236.18万	2.20%
513	STOStakeStone	$0.0306	$0.031	$0.0292	$20.53万	$670.24万	1.33%